Soc. Generale Knock-Out ALV/ DE000CL7NR54 /
| 06/08/2024 08:42:15 | Chg. +0.44 | Volume | Bid08:58:18 | Ask08:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 12.36EUR | +3.69% | - Turnover: - |
12.29Bid Size: 1,000 | 12.40Ask Size: 1,000 | 12.36 | 12.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:42:15 | 12.36 | 0 |
| 05/08/2024 | 17:42:02 | 11.92 | 0 |
| 05/08/2024 | 16:46:29 | 11.90 | 0 |
| 05/08/2024 | 15:51:09 | 11.77 | 0 |
| 05/08/2024 | 14:44:23 | 11.58 | 0 |
| 05/08/2024 | 13:43:37 | 11.74 | 0 |
| 05/08/2024 | 12:38:47 | 11.84 | 0 |
| 05/08/2024 | 11:43:07 | 11.86 | 0 |
| 05/08/2024 | 09:21:15 | 11.78 | 0 |
| 02/08/2024 | 17:36:24 | 12.61 | 0 |
| 02/08/2024 | 16:39:07 | 12.58 | 0 |
| 02/08/2024 | 15:40:35 | 12.68 | 0 |
| 02/08/2024 | 14:39:41 | 12.61 | 0 |
All quotes in EUR
