Soc. Generale Knock-Out ALV/ DE000CL7DLA8 /
| 10/16/2024 8:44:57 AM | Chg. +0.120 | Volume | Bid8:47:35 AM | Ask8:47:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.980EUR | +0.71% | 0 Turnover: 0.000 |
16.990Bid Size: 1,000 | 17.110Ask Size: 1,000 | 16.980 | 16.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:44:57 AM | 16.980 | 0 |
| 10/15/2024 | 9:50:40 PM | 16.860 | 0 |
| 10/15/2024 | 8:33:30 PM | 16.930 | 0 |
| 10/15/2024 | 7:17:07 PM | 16.900 | 0 |
| 10/15/2024 | 6:02:41 PM | 16.910 | 0 |
| 10/15/2024 | 4:52:07 PM | 16.980 | 0 |
| 10/15/2024 | 3:50:25 PM | 16.860 | 0 |
| 10/15/2024 | 2:39:13 PM | 16.860 | 0 |
| 10/15/2024 | 1:28:26 PM | 16.920 | 0 |
| 10/15/2024 | 12:17:04 PM | 16.940 | 0 |
| 10/15/2024 | 11:08:53 AM | 16.910 | 0 |
| 10/15/2024 | 10:26:31 AM | 17.040 | 0 |
| 10/15/2024 | 10:01:33 AM | 17.010 | 0 |
All quotes in EUR
