Soc. Generale Knock-Out ALV/ DE000CL7DLA8 /
| 2024-07-12 8:06:45 PM | Chg. +0.370 | Volume | Bid9:07:31 PM | Ask9:07:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.750EUR | +2.77% | 0 Turnover: 0.000 |
13.740Bid Size: 1,000 | 13.790Ask Size: 1,000 | 13.780 | 13.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:06:45 PM | 13.750 | 0 |
| 2024-07-12 | 7:06:46 PM | 13.750 | 0 |
| 2024-07-12 | 5:55:43 PM | 13.770 | 0 |
| 2024-07-12 | 4:42:10 PM | 13.780 | 0 |
| 2024-07-12 | 3:26:16 PM | 13.670 | 0 |
| 2024-07-12 | 2:25:47 PM | 13.640 | 0 |
| 2024-07-12 | 1:14:54 PM | 13.680 | 0 |
| 2024-07-12 | 12:10:51 PM | 13.660 | 0 |
| 2024-07-12 | 11:08:21 AM | 13.710 | 0 |
| 2024-07-12 | 9:54:51 AM | 13.620 | 0 |
| 2024-07-12 | 8:48:53 AM | 13.500 | 0 |
| 2024-07-11 | 9:46:58 PM | 13.380 | 0 |
| 2024-07-11 | 9:12:54 PM | 13.380 | 0 |
All quotes in EUR
