Soc. Generale Knock-Out ALV/ DE000CL7DK61 /
| 11/7/2024 9:35:30 PM | Chg. -0.030 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.100EUR | -0.19% | 0 Turnover: 0.000 |
16.110Bid Size: 1,000 | 16.170Ask Size: 1,000 | 16.320 | 15.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:35:30 PM | 16.100 | 0 |
| 11/7/2024 | 9:08:00 PM | 16.100 | 0 |
| 11/7/2024 | 8:00:38 PM | 16.080 | 0 |
| 11/7/2024 | 6:59:13 PM | 16.120 | 0 |
| 11/7/2024 | 5:52:56 PM | 16.090 | 0 |
| 11/7/2024 | 4:44:28 PM | 16.180 | 0 |
| 11/7/2024 | 3:33:11 PM | 16.100 | 0 |
| 11/7/2024 | 2:29:52 PM | 16.020 | 0 |
| 11/7/2024 | 1:20:13 PM | 15.970 | 0 |
| 11/7/2024 | 1:09:18 PM | 15.920 | 0 |
| 11/7/2024 | 12:08:22 PM | 15.850 | 0 |
| 11/7/2024 | 10:58:11 AM | 16.020 | 0 |
| 11/7/2024 | 9:55:55 AM | 16.320 | 0 |
All quotes in EUR
