Soc. Generale Knock-Out ALV/ DE000CL5YZA8 /
| 11/8/2024 9:37:51 PM | Chg. -0.280 | Volume | Bid9:56:30 PM | Ask9:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.620EUR | -1.41% | 0 Turnover: 0.000 |
19.640Bid Size: 1,000 | 19.730Ask Size: 1,000 | 19.910 | 19.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:37:51 PM | 19.620 | 0 |
| 11/8/2024 | 9:22:52 PM | 19.650 | 0 |
| 11/8/2024 | 8:21:53 PM | 19.610 | 0 |
| 11/8/2024 | 7:17:09 PM | 19.600 | 0 |
| 11/8/2024 | 6:04:13 PM | 19.610 | 0 |
| 11/8/2024 | 4:54:20 PM | 19.640 | 0 |
| 11/8/2024 | 3:41:53 PM | 19.590 | 0 |
| 11/8/2024 | 3:02:00 PM | 19.650 | 0 |
| 11/8/2024 | 2:25:33 PM | 19.670 | 0 |
| 11/8/2024 | 1:16:31 PM | 19.690 | 0 |
| 11/8/2024 | 12:05:21 PM | 19.620 | 0 |
| 11/8/2024 | 12:04:41 PM | 19.610 | 0 |
| 11/8/2024 | 11:03:21 AM | 19.620 | 0 |
All quotes in EUR
