Soc. Generale Knock-Out ALV/ DE000CL5YY62 /
| 2024-08-30 9:35:13 PM | Chg. +0.090 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.320EUR | +0.47% | 0 Turnover: 0.000 |
19.320Bid Size: 1,000 | 19.400Ask Size: 1,000 | 19.430 | 19.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:13 PM | 19.320 | 0 |
| 2024-08-30 | 8:26:44 PM | 19.220 | 0 |
| 2024-08-30 | 7:11:05 PM | 19.240 | 0 |
| 2024-08-30 | 6:09:19 PM | 19.270 | 0 |
| 2024-08-30 | 5:03:47 PM | 19.340 | 0 |
| 2024-08-30 | 3:53:30 PM | 19.380 | 0 |
| 2024-08-30 | 2:37:14 PM | 19.410 | 0 |
| 2024-08-30 | 1:24:15 PM | 19.410 | 0 |
| 2024-08-30 | 12:07:40 PM | 19.370 | 0 |
| 2024-08-30 | 11:04:18 AM | 19.360 | 0 |
| 2024-08-30 | 9:57:19 AM | 19.430 | 0 |
| 2024-08-30 | 8:59:07 AM | 19.200 | 0 |
| 2024-08-29 | 9:41:38 PM | 19.230 | 0 |
All quotes in EUR
