Soc. Generale Knock-Out ALV/ DE000CL5YZA8 /
| 04/10/2024 17:46:43 | Chg. +0.21 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 20.18EUR | +1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.18 | 19.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:46:43 | 20.18 | 0 |
| 04/10/2024 | 16:52:19 | 20.17 | 0 |
| 04/10/2024 | 16:32:00 | 20.15 | 0 |
| 04/10/2024 | 15:55:01 | 20.17 | 0 |
| 04/10/2024 | 14:49:39 | 20.11 | 0 |
| 04/10/2024 | 13:57:01 | 19.97 | 0 |
| 04/10/2024 | 13:53:07 | 19.98 | 0 |
| 04/10/2024 | 12:56:06 | 19.97 | 0 |
| 04/10/2024 | 11:47:17 | 19.99 | 0 |
| 04/10/2024 | 10:07:23 | 19.93 | 0 |
| 04/10/2024 | 09:41:46 | 20.00 | 0 |
| 03/10/2024 | 17:46:05 | 19.97 | 0 |
| 03/10/2024 | 16:47:07 | 19.94 | 0 |
All quotes in EUR
