| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:41:26 PM | 17.09 | 0 |
| 2024-07-24 | 11:44:44 AM | 17.08 | 0 |
| 2024-07-24 | 9:54:08 AM | 17.10 | 0 |
| 2024-07-23 | 5:47:25 PM | 17.28 | 0 |
| 2024-07-23 | 4:51:42 PM | 17.35 | 0 |
| 2024-07-23 | 4:32:47 PM | 17.33 | 0 |
| 2024-07-23 | 3:55:37 PM | 17.32 | 0 |
| 2024-07-23 | 2:48:59 PM | 17.36 | 0 |
| 2024-07-23 | 1:47:58 PM | 17.46 | 0 |
| 2024-07-23 | 12:41:36 PM | 17.41 | 0 |
| 2024-07-23 | 9:57:48 AM | 17.29 | 0 |
| 2024-07-23 | 9:39:01 AM | 17.27 | 0 |
| 2024-07-22 | 5:44:22 PM | 17.31 | 0 |