Soc. Generale Knock-Out ALV/ DE000CL5YY96 /
| 8/30/2024 5:45:00 PM | Chg. -0.03 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.12EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.24 | 19.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:45:00 PM | 19.12 | 0 |
| 8/30/2024 | 4:46:54 PM | 19.13 | 0 |
| 8/30/2024 | 3:50:33 PM | 19.19 | 0 |
| 8/30/2024 | 2:49:03 PM | 19.22 | 0 |
| 8/30/2024 | 1:49:10 PM | 19.23 | 0 |
| 8/30/2024 | 12:42:14 PM | 19.24 | 0 |
| 8/30/2024 | 11:44:57 AM | 19.19 | 0 |
| 8/30/2024 | 9:42:12 AM | 19.23 | 0 |
| 8/29/2024 | 5:44:50 PM | 19.15 | 0 |
| 8/29/2024 | 4:47:05 PM | 19.11 | 0 |
| 8/29/2024 | 3:49:02 PM | 19.04 | 0 |
| 8/29/2024 | 2:47:35 PM | 19.14 | 0 |
| 8/29/2024 | 1:48:57 PM | 19.16 | 0 |
All quotes in EUR
