| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:39:58 PM | 20.39 | 0 |
| 2024-10-10 | 11:47:26 AM | 20.26 | 0 |
| 2024-10-09 | 5:45:14 PM | 20.33 | 0 |
| 2024-10-09 | 4:46:53 PM | 20.34 | 0 |
| 2024-10-09 | 3:49:20 PM | 20.29 | 0 |
| 2024-10-09 | 2:48:55 PM | 20.12 | 0 |
| 2024-10-09 | 1:48:35 PM | 20.18 | 0 |
| 2024-10-09 | 12:41:53 PM | 20.18 | 0 |
| 2024-10-09 | 11:46:38 AM | 20.17 | 0 |
| 2024-10-09 | 9:39:58 AM | 20.11 | 0 |
| 2024-10-08 | 5:44:15 PM | 20.18 | 0 |
| 2024-10-08 | 4:47:26 PM | 20.22 | 0 |
| 2024-10-08 | 3:51:24 PM | 20.26 | 0 |