Soc. Generale Knock-Out ALV/ DE000CL5YY62 /
| 2024-10-04 5:46:43 PM | Chg. +0.21 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.43EUR | +1.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.43 | 20.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:46:43 PM | 20.43 | 0 |
| 2024-10-04 | 4:52:19 PM | 20.42 | 0 |
| 2024-10-04 | 4:32:00 PM | 20.40 | 0 |
| 2024-10-04 | 3:55:01 PM | 20.42 | 0 |
| 2024-10-04 | 2:49:39 PM | 20.36 | 0 |
| 2024-10-04 | 1:57:01 PM | 20.21 | 0 |
| 2024-10-04 | 1:53:07 PM | 20.22 | 0 |
| 2024-10-04 | 12:56:06 PM | 20.22 | 0 |
| 2024-10-04 | 11:47:17 AM | 20.24 | 0 |
| 2024-10-04 | 10:07:23 AM | 20.18 | 0 |
| 2024-10-04 | 9:41:46 AM | 20.24 | 0 |
| 2024-10-03 | 5:46:06 PM | 20.22 | 0 |
| 2024-10-03 | 4:47:07 PM | 20.19 | 0 |
All quotes in EUR
