Soc. Generale Knock-Out ALV/ DE000CL5M8P9 /
| 12/07/2024 17:42:30 | Chg. +0.31 | Volume | Bid20:41:49 | Ask20:41:49 | High | Low |
|---|---|---|---|---|---|---|
| 18.17EUR | +1.74% | - Turnover: - |
18.11Bid Size: 1,000 | 18.16Ask Size: 1,000 | 18.17 | 18.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:42:30 | 18.17 | 0 |
| 12/07/2024 | 16:44:29 | 18.16 | 0 |
| 12/07/2024 | 15:46:50 | 18.06 | 0 |
| 12/07/2024 | 14:46:49 | 18.04 | 0 |
| 12/07/2024 | 13:46:16 | 18.05 | 0 |
| 12/07/2024 | 12:39:51 | 18.10 | 0 |
| 12/07/2024 | 11:44:26 | 18.04 | 0 |
| 12/07/2024 | 10:12:03 | 18.08 | 0 |
| 12/07/2024 | 09:53:32 | 18.00 | 0 |
| 11/07/2024 | 17:43:38 | 17.86 | 0 |
| 11/07/2024 | 16:46:27 | 17.90 | 0 |
| 11/07/2024 | 15:48:01 | 17.87 | 0 |
| 11/07/2024 | 14:49:40 | 17.79 | 0 |
All quotes in EUR
