| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:49:18 PM | 17.81 | 0 |
| 2024-07-11 | 12:42:17 PM | 17.82 | 0 |
| 2024-07-11 | 11:46:05 AM | 17.86 | 0 |
| 2024-07-11 | 9:55:13 AM | 17.82 | 0 |
| 2024-07-10 | 5:43:16 PM | 17.72 | 0 |
| 2024-07-10 | 4:56:43 PM | 17.73 | 0 |
| 2024-07-10 | 4:48:16 PM | 17.72 | 0 |
| 2024-07-10 | 3:49:24 PM | 17.71 | 0 |
| 2024-07-10 | 2:46:28 PM | 17.69 | 0 |
| 2024-07-10 | 1:46:30 PM | 17.67 | 0 |
| 2024-07-10 | 12:39:55 PM | 17.70 | 0 |
| 2024-07-10 | 11:44:40 AM | 17.68 | 0 |
| 2024-07-10 | 10:07:17 AM | 17.60 | 0 |