Soc. Generale Knock-Out ALV/ DE000CL48D46 /
| 11/7/2024 5:36:53 PM | Chg. +0.03 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.92EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.07 | 18.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:36:53 PM | 18.92 | 0 |
| 11/7/2024 | 4:39:38 PM | 19.07 | 0 |
| 11/7/2024 | 3:42:32 PM | 19.05 | 0 |
| 11/7/2024 | 2:39:41 PM | 18.88 | 0 |
| 11/7/2024 | 1:44:05 PM | 18.82 | 0 |
| 11/7/2024 | 12:37:09 PM | 18.80 | 0 |
| 11/7/2024 | 11:38:34 AM | 18.70 | 0 |
| 11/7/2024 | 8:42:59 AM | 19.00 | 0 |
| 11/6/2024 | 5:37:00 PM | 18.89 | 0 |
| 11/6/2024 | 4:39:22 PM | 19.01 | 0 |
| 11/6/2024 | 3:42:19 PM | 19.21 | 0 |
| 11/6/2024 | 2:39:55 PM | 19.32 | 0 |
| 11/6/2024 | 1:39:39 PM | 19.46 | 0 |
All quotes in EUR
