Soc. Generale Knock-Out ALV/ DE000CL48D46 /
| 30/08/2024 14:39:40 | Chg. +0.07 | Volume | Bid15:03:14 | Ask15:03:14 | High | Low |
|---|---|---|---|---|---|---|
| 18.27EUR | +0.38% | - Turnover: - |
18.28Bid Size: 20,000 | 18.30Ask Size: 20,000 | 18.29 | 18.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 14:39:40 | 18.27 | 0 |
| 30/08/2024 | 13:39:34 | 18.29 | 0 |
| 30/08/2024 | 12:37:17 | 18.29 | 0 |
| 30/08/2024 | 11:38:14 | 18.24 | 0 |
| 30/08/2024 | 08:44:33 | 18.07 | 0 |
| 29/08/2024 | 17:36:27 | 18.20 | 0 |
| 29/08/2024 | 16:39:05 | 18.18 | 0 |
| 29/08/2024 | 15:41:32 | 18.10 | 0 |
| 29/08/2024 | 14:38:43 | 18.20 | 0 |
| 29/08/2024 | 13:39:32 | 18.19 | 0 |
| 29/08/2024 | 12:37:20 | 18.19 | 0 |
| 29/08/2024 | 11:38:43 | 18.21 | 0 |
| 29/08/2024 | 08:43:59 | 18.18 | 0 |
All quotes in EUR
