Soc. Generale Knock-Out ALV/ DE000CL48D38 /
| 2024-07-22 5:36:21 PM | Chg. +0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.51EUR | +1.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.64 | 16.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:36:21 PM | 16.51 | 0 |
| 2024-07-22 | 4:38:23 PM | 16.55 | 0 |
| 2024-07-22 | 3:38:53 PM | 16.64 | 0 |
| 2024-07-22 | 2:38:59 PM | 16.56 | 0 |
| 2024-07-22 | 1:39:13 PM | 16.47 | 0 |
| 2024-07-22 | 12:36:53 PM | 16.42 | 0 |
| 2024-07-22 | 11:38:10 AM | 16.37 | 0 |
| 2024-07-22 | 8:44:05 AM | 16.40 | 0 |
| 2024-07-19 | 5:36:04 PM | 16.29 | 0 |
| 2024-07-19 | 4:38:39 PM | 16.36 | 0 |
| 2024-07-19 | 3:39:23 PM | 16.32 | 0 |
| 2024-07-19 | 2:38:59 PM | 16.42 | 0 |
| 2024-07-19 | 1:42:32 PM | 16.48 | 0 |
All quotes in EUR
