Soc. Generale Knock-Out ALV/ DE000CL47QY5 /
| 10/15/2024 9:46:58 PM | Chg. +0.180 | Volume | Bid9:49:21 PM | Ask9:49:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.350EUR | +0.89% | 0 Turnover: 0.000 |
20.350Bid Size: 1,000 | 20.440Ask Size: 1,000 | 20.520 | 20.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:46:58 PM | 20.350 | 0 |
| 10/15/2024 | 8:53:18 PM | 20.380 | 0 |
| 10/15/2024 | 7:40:12 PM | 20.390 | 0 |
| 10/15/2024 | 6:34:58 PM | 20.420 | 0 |
| 10/15/2024 | 5:25:36 PM | 20.500 | 0 |
| 10/15/2024 | 4:24:22 PM | 20.350 | 0 |
| 10/15/2024 | 3:16:54 PM | 20.340 | 0 |
| 10/15/2024 | 2:13:01 PM | 20.350 | 0 |
| 10/15/2024 | 1:10:51 PM | 20.410 | 0 |
| 10/15/2024 | 12:00:48 PM | 20.390 | 0 |
| 10/15/2024 | 10:57:54 AM | 20.380 | 0 |
| 10/15/2024 | 10:27:22 AM | 20.520 | 0 |
| 10/15/2024 | 9:57:54 AM | 20.490 | 0 |
All quotes in EUR
