Soc. Generale Knock-Out ALV/ DE000CL47QY5 /
| 13/09/2024 21:51:07 | Chg. +0.080 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 18.980EUR | +0.42% | 0 Turnover: 0.000 |
19.020Bid Size: 1,000 | 19.070Ask Size: 1,000 | 19.090 | 18.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:51:07 | 18.980 | 0 |
| 13/09/2024 | 21:07:06 | 18.990 | 0 |
| 13/09/2024 | 19:59:39 | 19.020 | 0 |
| 13/09/2024 | 18:57:00 | 19.010 | 0 |
| 13/09/2024 | 17:44:54 | 19.040 | 0 |
| 13/09/2024 | 16:40:16 | 19.090 | 0 |
| 13/09/2024 | 16:39:08 | 19.090 | 0 |
| 13/09/2024 | 15:30:53 | 18.990 | 0 |
| 13/09/2024 | 14:15:56 | 19.060 | 0 |
| 13/09/2024 | 12:59:45 | 19.050 | 0 |
| 13/09/2024 | 11:59:13 | 18.990 | 0 |
| 13/09/2024 | 10:49:00 | 18.950 | 0 |
| 13/09/2024 | 09:47:22 | 19.030 | 0 |
All quotes in EUR
