Soc. Generale Knock-Out ALV/ DE000CL47QY5 /
| 13.09.2024 21:51:07 | Diff. +0,080 | Volumen | Geld21:59:17 | Brief21:59:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,980EUR | +0,42% | 0 Umsatz: 0.000 |
19,020Geld Vol: 1.000 | 19,070Brief Vol: 1.000 | 19,090 | 18,820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:51:07 | 18,980 | 0 |
| 13.09.2024 | 21:07:06 | 18,990 | 0 |
| 13.09.2024 | 19:59:39 | 19,020 | 0 |
| 13.09.2024 | 18:57:00 | 19,010 | 0 |
| 13.09.2024 | 17:44:54 | 19,040 | 0 |
| 13.09.2024 | 16:40:16 | 19,090 | 0 |
| 13.09.2024 | 16:39:08 | 19,090 | 0 |
| 13.09.2024 | 15:30:53 | 18,990 | 0 |
| 13.09.2024 | 14:15:56 | 19,060 | 0 |
| 13.09.2024 | 12:59:45 | 19,050 | 0 |
| 13.09.2024 | 11:59:13 | 18,990 | 0 |
| 13.09.2024 | 10:49:00 | 18,950 | 0 |
| 13.09.2024 | 09:47:22 | 19,030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
