Soc. Generale Knock-Out ALV/ DE000CL47QY5 /
| 15/10/2024 21:46:58 | Chg. +0.180 | Volume | Bid21:49:21 | Ask21:49:21 | High | Low |
|---|---|---|---|---|---|---|
| 20.350EUR | +0.89% | 0 Turnover: 0.000 |
20.350Bid Size: 1,000 | 20.440Ask Size: 1,000 | 20.520 | 20.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:46:58 | 20.350 | 0 |
| 15/10/2024 | 20:53:18 | 20.380 | 0 |
| 15/10/2024 | 19:40:12 | 20.390 | 0 |
| 15/10/2024 | 18:34:58 | 20.420 | 0 |
| 15/10/2024 | 17:25:36 | 20.500 | 0 |
| 15/10/2024 | 16:24:22 | 20.350 | 0 |
| 15/10/2024 | 15:16:54 | 20.340 | 0 |
| 15/10/2024 | 14:13:01 | 20.350 | 0 |
| 15/10/2024 | 13:10:51 | 20.410 | 0 |
| 15/10/2024 | 12:00:48 | 20.390 | 0 |
| 15/10/2024 | 10:57:54 | 20.380 | 0 |
| 15/10/2024 | 10:27:22 | 20.520 | 0 |
| 15/10/2024 | 09:57:54 | 20.490 | 0 |
All quotes in EUR
