Soc. Generale Knock-Out ALV/ DE000CL47QY5 /
| 09/08/2024 12:35:32 | Var. +0.16 | Volume | Denaro13:18:33 | Lettera13:18:33 | Max | Min |
|---|---|---|---|---|---|---|
| 16.04EUR | +1.01% | - Fatturato: - |
16.03Quantità in denaro: 20,000 | 16.05Quantità in lettera: 20,000 | 16.04 | 15.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 12:35:32 | 16.04 | 0 |
| 09/08/2024 | 11:36:01 | 16.04 | 0 |
| 09/08/2024 | 08:22:27 | 15.89 | 0 |
| 08/08/2024 | 17:34:24 | 15.88 | 0 |
| 08/08/2024 | 16:35:39 | 15.89 | 0 |
| 08/08/2024 | 15:35:55 | 15.91 | 0 |
| 08/08/2024 | 14:35:24 | 15.78 | 0 |
| 08/08/2024 | 13:35:25 | 15.75 | 0 |
| 08/08/2024 | 12:35:22 | 15.81 | 0 |
| 08/08/2024 | 11:35:44 | 15.76 | 0 |
| 08/08/2024 | 08:21:58 | 15.98 | 0 |
| 07/08/2024 | 17:34:30 | 15.35 | 0 |
| 07/08/2024 | 16:36:04 | 15.39 | 0 |
Tutte le quotazioni in EUR
