Soc. Generale Knock-Out ALV/ DE000CL47QY5 /
| 7/12/2024 4:35:45 PM | Chg. +0.33 | Volume | Bid5:08:41 PM | Ask5:08:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.19EUR | +1.96% | - Turnover: - |
17.22Bid Size: 20,000 | 17.24Ask Size: 20,000 | 17.19 | 16.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:35:45 PM | 17.19 | 0 |
| 7/12/2024 | 3:36:06 PM | 17.13 | 0 |
| 7/12/2024 | 2:36:03 PM | 17.08 | 0 |
| 7/12/2024 | 1:36:07 PM | 17.09 | 0 |
| 7/12/2024 | 12:35:38 PM | 17.14 | 0 |
| 7/12/2024 | 11:36:16 AM | 17.07 | 0 |
| 7/12/2024 | 8:22:58 AM | 16.94 | 0 |
| 7/11/2024 | 5:34:31 PM | 16.86 | 0 |
| 7/11/2024 | 4:36:01 PM | 16.88 | 0 |
| 7/11/2024 | 3:36:13 PM | 16.91 | 0 |
| 7/11/2024 | 2:36:33 PM | 16.88 | 0 |
| 7/11/2024 | 1:36:17 PM | 16.86 | 0 |
| 7/11/2024 | 12:35:48 PM | 16.85 | 0 |
All quotes in EUR
