Soc. Generale Knock-Out ALV/ DE000CL47QY5 /
| 09/08/2024 13:35:40 | Chg. +0.11 | Volume | Bid13:42:05 | Ask13:42:05 | High | Low |
|---|---|---|---|---|---|---|
| 15.99EUR | +0.69% | - Turnover: - |
15.98Bid Size: 20,000 | 16.00Ask Size: 20,000 | 16.04 | 15.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:35:40 | 15.99 | 0 |
| 09/08/2024 | 12:35:32 | 16.04 | 0 |
| 09/08/2024 | 11:36:01 | 16.04 | 0 |
| 09/08/2024 | 08:22:27 | 15.89 | 0 |
| 08/08/2024 | 17:34:24 | 15.88 | 0 |
| 08/08/2024 | 16:35:39 | 15.89 | 0 |
| 08/08/2024 | 15:35:55 | 15.91 | 0 |
| 08/08/2024 | 14:35:24 | 15.78 | 0 |
| 08/08/2024 | 13:35:25 | 15.75 | 0 |
| 08/08/2024 | 12:35:22 | 15.81 | 0 |
| 08/08/2024 | 11:35:44 | 15.76 | 0 |
| 08/08/2024 | 08:21:58 | 15.98 | 0 |
| 07/08/2024 | 17:34:30 | 15.35 | 0 |
All quotes in EUR
