Soc. Generale Knock-Out ALV/ DE000CL47QY5 /
| 7/12/2024 8:22:58 AM | Chg. +0.08 | Volume | Bid11:32:27 AM | Ask11:32:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.94EUR | +0.47% | - Turnover: - |
17.07Bid Size: 20,000 | 17.09Ask Size: 20,000 | 16.94 | 16.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:22:58 AM | 16.94 | 0 |
| 7/11/2024 | 5:34:31 PM | 16.86 | 0 |
| 7/11/2024 | 4:36:01 PM | 16.88 | 0 |
| 7/11/2024 | 3:36:13 PM | 16.91 | 0 |
| 7/11/2024 | 2:36:33 PM | 16.88 | 0 |
| 7/11/2024 | 1:36:17 PM | 16.86 | 0 |
| 7/11/2024 | 12:35:48 PM | 16.85 | 0 |
| 7/11/2024 | 11:36:18 AM | 16.89 | 0 |
| 7/11/2024 | 8:23:51 AM | 16.77 | 0 |
| 7/10/2024 | 5:34:25 PM | 16.75 | 0 |
| 7/10/2024 | 4:37:22 PM | 16.76 | 0 |
| 7/10/2024 | 3:36:47 PM | 16.73 | 0 |
| 7/10/2024 | 2:35:58 PM | 16.73 | 0 |
All quotes in EUR
