Soc. Generale Knock-Out ALV/ DE000CL47QY5 /
| 12/07/2024 11:36:16 | Chg. +0.21 | Volume | Bid12:32:55 | Ask12:32:55 | High | Low |
|---|---|---|---|---|---|---|
| 17.07EUR | +1.25% | - Turnover: - |
17.14Bid Size: 20,000 | 17.16Ask Size: 20,000 | 17.07 | 16.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:36:16 | 17.07 | 0 |
| 12/07/2024 | 08:22:58 | 16.94 | 0 |
| 11/07/2024 | 17:34:31 | 16.86 | 0 |
| 11/07/2024 | 16:36:01 | 16.88 | 0 |
| 11/07/2024 | 15:36:13 | 16.91 | 0 |
| 11/07/2024 | 14:36:33 | 16.88 | 0 |
| 11/07/2024 | 13:36:17 | 16.86 | 0 |
| 11/07/2024 | 12:35:48 | 16.85 | 0 |
| 11/07/2024 | 11:36:18 | 16.89 | 0 |
| 11/07/2024 | 08:23:51 | 16.77 | 0 |
| 10/07/2024 | 17:34:25 | 16.75 | 0 |
| 10/07/2024 | 16:37:22 | 16.76 | 0 |
| 10/07/2024 | 15:36:47 | 16.73 | 0 |
All quotes in EUR
