Soc. Generale Knock-Out ALV 20.09.../ DE000SU69SU0 /
| 2024-07-30 5:43:36 PM | Chg. -0.23 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -5.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.93 | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:43:36 PM | 3.73 | 0 |
| 2024-07-30 | 4:46:40 PM | 3.71 | 0 |
| 2024-07-30 | 3:47:44 PM | 3.74 | 0 |
| 2024-07-30 | 2:48:56 PM | 3.75 | 0 |
| 2024-07-30 | 1:47:56 PM | 3.81 | 0 |
| 2024-07-30 | 12:42:08 PM | 3.86 | 0 |
| 2024-07-30 | 11:45:38 AM | 3.91 | 0 |
| 2024-07-30 | 9:53:16 AM | 3.93 | 0 |
| 2024-07-29 | 5:41:51 PM | 3.96 | 0 |
| 2024-07-29 | 4:44:34 PM | 4.09 | 0 |
| 2024-07-29 | 3:46:58 PM | 3.93 | 0 |
| 2024-07-29 | 2:46:27 PM | 3.75 | 0 |
| 2024-07-29 | 1:46:01 PM | 3.72 | 0 |
All quotes in EUR
