Soc. Generale Knock-Out ALV 20.09.../ DE000SU69SV8 /
| 2024-07-30 5:43:36 PM | Chg. -0.22 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.71EUR | -2.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.90 | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:43:36 PM | 8.71 | 0 |
| 2024-07-30 | 4:46:40 PM | 8.68 | 0 |
| 2024-07-30 | 3:47:44 PM | 8.72 | 0 |
| 2024-07-30 | 2:48:56 PM | 8.72 | 0 |
| 2024-07-30 | 1:47:56 PM | 8.78 | 0 |
| 2024-07-30 | 12:42:08 PM | 8.83 | 0 |
| 2024-07-30 | 11:45:38 AM | 8.88 | 0 |
| 2024-07-30 | 9:53:16 AM | 8.90 | 0 |
| 2024-07-29 | 5:41:52 PM | 8.93 | 0 |
| 2024-07-29 | 4:44:34 PM | 9.06 | 0 |
| 2024-07-29 | 3:46:57 PM | 8.90 | 0 |
| 2024-07-29 | 2:46:28 PM | 8.72 | 0 |
| 2024-07-29 | 1:45:59 PM | 8.69 | 0 |
All quotes in EUR
