Soc. Generale Knock-Out ALV 20.09.../ DE000SU69SW6 /
| 2024-07-22 9:47:21 PM | Chg. -0.180 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.590EUR | -1.31% | 0 Turnover: 0.000 |
13.610Bid Size: 1,000 | 13.660Ask Size: 1,000 | 13.960 | 13.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:47:21 PM | 13.590 | 0 |
| 2024-07-22 | 9:20:31 PM | 13.590 | 0 |
| 2024-07-22 | 8:15:31 PM | 13.580 | 0 |
| 2024-07-22 | 7:01:12 PM | 13.590 | 0 |
| 2024-07-22 | 5:49:17 PM | 13.600 | 0 |
| 2024-07-22 | 4:48:54 PM | 13.620 | 0 |
| 2024-07-22 | 4:38:18 PM | 13.600 | 0 |
| 2024-07-22 | 3:46:45 PM | 13.550 | 0 |
| 2024-07-22 | 2:32:28 PM | 13.620 | 0 |
| 2024-07-22 | 1:28:27 PM | 13.710 | 0 |
| 2024-07-22 | 12:15:14 PM | 13.770 | 0 |
| 2024-07-22 | 11:03:01 AM | 13.830 | 0 |
| 2024-07-22 | 9:54:20 AM | 13.960 | 0 |
All quotes in EUR
