Soc. Generale Knock-Out ALV 20.09.../ DE000SU69SV8 /
| 06/09/2024 11:55:04 | Chg. +0.250 | Volume | Bid13:33:13 | Ask13:33:13 | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | +3.76% | 0 Turnover: 0.000 |
6.870Bid Size: 20,000 | 6.880Ask Size: 20,000 | 6.950 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:55:04 | 6.900 | 0 |
| 06/09/2024 | 10:45:35 | 6.950 | 0 |
| 06/09/2024 | 10:15:47 | 6.820 | 0 |
| 06/09/2024 | 09:45:49 | 6.940 | 0 |
| 06/09/2024 | 09:45:11 | 6.930 | 0 |
| 06/09/2024 | 08:48:28 | 6.680 | 0 |
| 05/09/2024 | 21:41:35 | 6.650 | 0 |
| 05/09/2024 | 21:19:04 | 6.660 | 0 |
| 05/09/2024 | 20:08:03 | 6.640 | 0 |
| 05/09/2024 | 19:06:55 | 6.680 | 0 |
| 05/09/2024 | 17:59:26 | 6.680 | 0 |
| 05/09/2024 | 16:56:15 | 6.630 | 0 |
| 05/09/2024 | 16:25:40 | 6.610 | 0 |
All quotes in EUR
