Soc. Generale Knock-Out ALV 20.09.../ DE000SU69SV8 /
| 2024-07-05 9:49:42 PM | Chg. +0.100 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.750EUR | +1.16% | 0 Turnover: 0.000 |
8.750Bid Size: 1,000 | 8.800Ask Size: 1,000 | 8.840 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:42 PM | 8.750 | 0 |
| 2024-07-05 | 9:00:12 PM | 8.780 | 0 |
| 2024-07-05 | 7:55:27 PM | 8.760 | 0 |
| 2024-07-05 | 6:51:30 PM | 8.770 | 0 |
| 2024-07-05 | 5:48:24 PM | 8.760 | 0 |
| 2024-07-05 | 5:27:19 PM | 8.840 | 0 |
| 2024-07-05 | 4:45:35 PM | 8.830 | 0 |
| 2024-07-05 | 3:38:52 PM | 8.690 | 0 |
| 2024-07-05 | 2:37:41 PM | 8.630 | 0 |
| 2024-07-05 | 1:29:31 PM | 8.650 | 0 |
| 2024-07-05 | 12:35:28 PM | 8.610 | 0 |
| 2024-07-05 | 12:13:33 PM | 8.580 | 0 |
| 2024-07-05 | 11:02:21 AM | 8.600 | 0 |
All quotes in EUR
