Soc. Generale Knock-Out ALV 20.09.../ DE000SU69SU0 /
| 2024-07-30 9:37:02 PM | Chg. -0.210 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -5.29% | 0 Turnover: 0.000 |
3.770Bid Size: 1,000 | 3.820Ask Size: 1,000 | 3.980 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:02 PM | 3.760 | 0 |
| 2024-07-30 | 9:25:59 PM | 3.750 | 0 |
| 2024-07-30 | 8:20:07 PM | 3.750 | 0 |
| 2024-07-30 | 7:18:51 PM | 3.750 | 0 |
| 2024-07-30 | 6:14:24 PM | 3.750 | 0 |
| 2024-07-30 | 5:03:05 PM | 3.740 | 0 |
| 2024-07-30 | 3:47:34 PM | 3.750 | 0 |
| 2024-07-30 | 2:34:59 PM | 3.770 | 0 |
| 2024-07-30 | 1:25:31 PM | 3.850 | 0 |
| 2024-07-30 | 12:18:02 PM | 3.890 | 0 |
| 2024-07-30 | 11:10:42 AM | 3.920 | 0 |
| 2024-07-30 | 10:54:55 AM | 3.940 | 0 |
| 2024-07-30 | 9:55:42 AM | 3.940 | 0 |
All quotes in EUR
