Soc. Generale Knock-Out ALV 19.07.../ DE000SW7NCT5 /
| 2024-07-05 9:41:02 PM | Chg. -0.040 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.580EUR | -0.42% | 0 Turnover: 0.000 |
9.580Bid Size: 750 | -Ask Size: - | 9.750 | 9.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:41:02 PM | 9.580 | 0 |
| 2024-07-05 | 9:28:54 PM | 9.570 | 0 |
| 2024-07-05 | 8:21:29 PM | 9.550 | 0 |
| 2024-07-05 | 7:12:48 PM | 9.560 | 0 |
| 2024-07-05 | 6:05:24 PM | 9.560 | 0 |
| 2024-07-05 | 5:31:28 PM | 9.570 | 0 |
| 2024-07-05 | 4:51:12 PM | 9.660 | 0 |
| 2024-07-05 | 3:49:05 PM | 9.700 | 0 |
| 2024-07-05 | 2:47:42 PM | 9.720 | 0 |
| 2024-07-05 | 1:38:23 PM | 9.730 | 0 |
| 2024-07-05 | 12:38:05 PM | 9.720 | 0 |
| 2024-07-05 | 12:22:58 PM | 9.730 | 0 |
| 2024-07-05 | 11:07:10 AM | 9.730 | 0 |
All quotes in EUR
