Soc. Generale Knock-Out ALV 16.08.../ DE000SW8UBC6 /
| 8/2/2024 9:50:29 PM | Chg. -0.810 | Volume | Bid8:40:50 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | -9.15% | 0 Turnover: 0.000 |
3.040Bid Size: 4,000 | -Ask Size: - | 8.590 | 7.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:29 PM | 8.040 | 0 |
| 8/2/2024 | 9:11:56 PM | 8.090 | 0 |
| 8/2/2024 | 8:39:49 PM | 8.090 | 0 |
| 8/2/2024 | 7:55:02 PM | 7.940 | 0 |
| 8/2/2024 | 7:08:30 PM | 7.870 | 0 |
| 8/2/2024 | 6:32:33 PM | 7.940 | 0 |
| 8/2/2024 | 5:51:00 PM | 7.880 | 0 |
| 8/2/2024 | 5:19:23 PM | 7.710 | 0 |
| 8/2/2024 | 5:13:23 PM | 7.580 | 0 |
| 8/2/2024 | 5:12:49 PM | 7.580 | 0 |
| 8/2/2024 | 4:30:39 PM | 7.900 | 0 |
| 8/2/2024 | 4:21:20 PM | 8.060 | 0 |
| 8/2/2024 | 3:55:09 PM | 8.190 | 0 |
All quotes in EUR
