Soc. Generale Knock-Out ALV 16.08.../ DE000SW7XV59 /
| 8/6/2024 12:18:06 PM | Chg. +0.150 | Volume | Bid8/6/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.850EUR | +1.55% | 0 Turnover: 0.000 |
9.850Bid Size: 3,000 | -Ask Size: - | 9.850 | 9.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 12:18:06 PM | 9.850 | 0 |
| 8/6/2024 | 11:04:05 AM | 9.850 | 0 |
| 8/6/2024 | 9:54:11 AM | 9.850 | 0 |
| 8/6/2024 | 9:49:41 AM | 9.850 | 0 |
| 8/6/2024 | 8:52:45 AM | 9.700 | 0 |
| 8/5/2024 | 9:50:31 PM | 9.700 | 0 |
| 8/5/2024 | 9:03:25 PM | 9.700 | 0 |
| 8/5/2024 | 8:01:41 PM | 9.700 | 0 |
| 8/5/2024 | 7:01:01 PM | 9.700 | 0 |
| 8/5/2024 | 5:53:20 PM | 9.700 | 0 |
| 8/5/2024 | 4:44:13 PM | 9.850 | 0 |
| 8/5/2024 | 3:36:48 PM | 9.850 | 0 |
| 8/5/2024 | 2:58:41 PM | 9.850 | 0 |
All quotes in EUR
