Soc. Generale Knock-Out ALB/ DE000SU4LC95 /
| 9/4/2024 7:22:36 PM | Chg. -0.110 | Volume | Bid8:27:02 PM | Ask8:27:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | -1.59% | 0 Turnover: 0.000 |
6.850Bid Size: 25,000 | 6.860Ask Size: 25,000 | 6.980 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:22:36 PM | 6.800 | 0 |
| 9/4/2024 | 6:12:25 PM | 6.800 | 0 |
| 9/4/2024 | 4:59:57 PM | 6.680 | 0 |
| 9/4/2024 | 4:57:01 PM | 6.680 | 0 |
| 9/4/2024 | 3:47:50 PM | 6.880 | 0 |
| 9/4/2024 | 2:32:42 PM | 6.980 | 0 |
| 9/4/2024 | 1:18:35 PM | 6.950 | 0 |
| 9/4/2024 | 12:06:58 PM | 6.940 | 0 |
| 9/4/2024 | 10:58:42 AM | 6.940 | 0 |
| 9/4/2024 | 9:55:31 AM | 6.920 | 0 |
| 9/4/2024 | 8:50:16 AM | 6.910 | 0 |
| 9/4/2024 | 8:34:31 AM | 6.920 | 0 |
| 9/3/2024 | 9:48:25 PM | 6.910 | 0 |
All quotes in EUR
