| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:58 AM | 5.590 | 0 |
| 2024-11-08 | 9:38:44 AM | 5.590 | 0 |
| 2024-11-08 | 8:48:52 AM | 5.550 | 0 |
| 2024-11-07 | 9:47:15 PM | 5.510 | 0 |
| 2024-11-07 | 8:54:23 PM | 5.480 | 0 |
| 2024-11-07 | 7:38:54 PM | 5.440 | 0 |
| 2024-11-07 | 6:36:24 PM | 5.320 | 0 |
| 2024-11-07 | 5:33:18 PM | 5.370 | 0 |
| 2024-11-07 | 4:24:18 PM | 5.660 | 0 |
| 2024-11-07 | 3:19:10 PM | 5.990 | 0 |
| 2024-11-07 | 2:17:26 PM | 6.020 | 0 |
| 2024-11-07 | 1:14:27 PM | 6.050 | 0 |
| 2024-11-07 | 1:00:28 PM | 6.050 | 0 |