Soc. Generale Knock-Out ALB/ DE000SU4LC95 /
| 08/10/2024 14:38:23 | Chg. +0.320 | Volume | Bid15:28:56 | Ask15:28:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | +6.30% | 0 Turnover: 0.000 |
5.410Bid Size: 2,000 | 5.510Ask Size: 2,000 | 5.510 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:38:23 | 5.400 | 0 |
| 08/10/2024 | 13:25:03 | 5.450 | 0 |
| 08/10/2024 | 12:23:29 | 5.430 | 0 |
| 08/10/2024 | 11:07:32 | 5.510 | 0 |
| 08/10/2024 | 09:59:05 | 5.250 | 0 |
| 08/10/2024 | 09:43:17 | 5.220 | 0 |
| 08/10/2024 | 08:47:53 | 5.160 | 0 |
| 07/10/2024 | 21:43:02 | 5.080 | 0 |
| 07/10/2024 | 21:22:02 | 5.090 | 0 |
| 07/10/2024 | 20:16:21 | 5.150 | 0 |
| 07/10/2024 | 19:08:02 | 5.140 | 0 |
| 07/10/2024 | 17:59:17 | 5.220 | 0 |
| 07/10/2024 | 16:53:53 | 5.190 | 0 |
All quotes in EUR
