Soc. Generale Knock-Out ALB/ DE000SU4LC95 /
| 04.09.2024 19:22:36 | Diff. -0.110 | Volumen | Geld20:27:02 | Brief20:27:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.800EUR | -1.59% | 0 Umsatz: 0.000 |
6.850Geld Vol: 25'000 | 6.860Brief Vol: 25'000 | 6.980 | 6.680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:22:36 | 6.800 | 0 |
| 04.09.2024 | 18:12:25 | 6.800 | 0 |
| 04.09.2024 | 16:59:57 | 6.680 | 0 |
| 04.09.2024 | 16:57:01 | 6.680 | 0 |
| 04.09.2024 | 15:47:50 | 6.880 | 0 |
| 04.09.2024 | 14:32:42 | 6.980 | 0 |
| 04.09.2024 | 13:18:35 | 6.950 | 0 |
| 04.09.2024 | 12:06:58 | 6.940 | 0 |
| 04.09.2024 | 10:58:42 | 6.940 | 0 |
| 04.09.2024 | 09:55:31 | 6.920 | 0 |
| 04.09.2024 | 08:50:16 | 6.910 | 0 |
| 04.09.2024 | 08:34:31 | 6.920 | 0 |
| 03.09.2024 | 21:48:25 | 6.910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
