Soc. Generale Knock-Out ALB/ DE000SU5DWT0 /
| 2024-07-31 6:36:08 PM | Chg. +0.29 | Volume | Bid6:46:12 PM | Ask6:46:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | +7.04% | - Turnover: - |
4.41Bid Size: 15,000 | 4.45Ask Size: 15,000 | 4.41 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:36:08 PM | 4.41 | 0 |
| 2024-07-31 | 4:58:16 PM | 4.28 | 0 |
| 2024-07-31 | 3:51:08 PM | 4.16 | 0 |
| 2024-07-31 | 1:53:38 PM | 3.95 | 0 |
| 2024-07-31 | 11:50:44 AM | 3.89 | 0 |
| 2024-07-31 | 8:59:45 AM | 4.13 | 0 |
| 2024-07-30 | 9:44:02 PM | 4.12 | 0 |
| 2024-07-30 | 8:44:20 PM | 4.02 | 0 |
| 2024-07-30 | 7:44:28 PM | 4.00 | 0 |
| 2024-07-30 | 6:44:20 PM | 3.86 | 0 |
| 2024-07-30 | 5:53:41 PM | 3.84 | 0 |
| 2024-07-30 | 4:54:04 PM | 3.91 | 0 |
| 2024-07-30 | 3:47:11 PM | 4.10 | 0 |
All quotes in EUR
