Soc. Generale Knock-Out ALB/ DE000SW3QUA9 /
| 08/10/2024 14:37:03 | Chg. +0.14 | Volume | Bid15:13:18 | Ask15:13:18 | High | Low |
|---|---|---|---|---|---|---|
| 5.43EUR | +2.65% | - Turnover: - |
5.42Bid Size: 5,000 | 5.50Ask Size: 5,000 | 5.44 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:37:03 | 5.43 | 0 |
| 08/10/2024 | 11:51:01 | 5.44 | 0 |
| 08/10/2024 | 08:57:01 | 5.30 | 0 |
| 07/10/2024 | 21:48:56 | 5.29 | 0 |
| 07/10/2024 | 20:49:35 | 5.33 | 0 |
| 07/10/2024 | 19:49:55 | 5.31 | 0 |
| 07/10/2024 | 18:50:15 | 5.32 | 0 |
| 07/10/2024 | 17:58:54 | 5.35 | 0 |
| 07/10/2024 | 16:58:52 | 5.34 | 0 |
| 07/10/2024 | 15:52:47 | 5.37 | 0 |
| 07/10/2024 | 14:39:15 | 5.41 | 0 |
| 07/10/2024 | 11:50:34 | 5.38 | 0 |
| 07/10/2024 | 08:56:02 | 5.34 | 0 |
All quotes in EUR
