Soc. Generale Knock-Out ALB/ DE000SW1ZZK2 /
| 02/08/2024 21:46:02 | Chg. -0.710 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | -12.52% | 0 Turnover: 0.000 |
5.070Bid Size: 3,000 | 5.080Ask Size: 3,000 | 5.610 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:02 | 4.960 | 0 |
| 02/08/2024 | 21:18:30 | 4.990 | 0 |
| 02/08/2024 | 20:04:46 | 4.940 | 0 |
| 02/08/2024 | 19:02:20 | 4.880 | 0 |
| 02/08/2024 | 18:01:39 | 5.080 | 0 |
| 02/08/2024 | 17:20:54 | 4.900 | 0 |
| 02/08/2024 | 17:11:44 | 4.870 | 0 |
| 02/08/2024 | 16:45:31 | 4.770 | 0 |
| 02/08/2024 | 16:15:10 | 4.680 | 0 |
| 02/08/2024 | 15:31:51 | 5.070 | 0 |
| 02/08/2024 | 14:24:48 | 5.520 | 0 |
| 02/08/2024 | 13:13:39 | 5.470 | 0 |
| 02/08/2024 | 12:09:01 | 5.500 | 0 |
All quotes in EUR
