| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:46:12 AM | 6.230 | 0 |
| 2024-07-09 | 8:16:08 AM | 6.240 | 0 |
| 2024-07-08 | 9:44:32 PM | 6.280 | 0 |
| 2024-07-08 | 9:03:43 PM | 6.250 | 0 |
| 2024-07-08 | 8:01:38 PM | 6.320 | 0 |
| 2024-07-08 | 6:59:45 PM | 6.340 | 0 |
| 2024-07-08 | 5:50:40 PM | 6.280 | 0 |
| 2024-07-08 | 5:08:20 PM | 6.420 | 0 |
| 2024-07-08 | 4:50:08 PM | 6.440 | 0 |
| 2024-07-08 | 3:40:55 PM | 6.390 | 0 |
| 2024-07-08 | 2:25:42 PM | 6.120 | 0 |
| 2024-07-08 | 1:13:14 PM | 6.120 | 0 |
| 2024-07-08 | 12:14:13 PM | 6.130 | 0 |