Soc. Generale Knock-Out AKAM/ DE000SU7BHK0 /
| 09/09/2024 18:42:24 | Chg. +0.09 | Volume | Bid19:41:04 | Ask19:41:04 | High | Low |
|---|---|---|---|---|---|---|
| 13.19EUR | +0.69% | - Turnover: - |
13.23Bid Size: 25,000 | 13.24Ask Size: 25,000 | 13.22 | 13.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:42:24 | 13.19 | 0 |
| 09/09/2024 | 17:43:58 | 13.22 | 0 |
| 09/09/2024 | 15:54:49 | 13.18 | 0 |
| 09/09/2024 | 14:36:42 | 13.03 | 0 |
| 09/09/2024 | 12:45:19 | 13.04 | 0 |
| 09/09/2024 | 09:41:35 | 13.04 | 0 |
| 06/09/2024 | 21:42:46 | 13.10 | 0 |
| 06/09/2024 | 20:43:30 | 13.08 | 0 |
| 06/09/2024 | 19:43:09 | 13.04 | 0 |
| 06/09/2024 | 18:43:32 | 13.07 | 0 |
| 06/09/2024 | 17:52:36 | 13.03 | 0 |
| 06/09/2024 | 16:42:18 | 12.96 | 0 |
| 06/09/2024 | 14:36:57 | 12.80 | 0 |
All quotes in EUR
