| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:37:27 PM | 14.00 | 0 |
| 7/5/2024 | 7:37:42 PM | 14.00 | 0 |
| 7/5/2024 | 6:37:42 PM | 13.98 | 0 |
| 7/5/2024 | 5:43:15 PM | 13.95 | 0 |
| 7/5/2024 | 4:38:24 PM | 13.96 | 0 |
| 7/5/2024 | 2:45:56 PM | 13.96 | 0 |
| 7/5/2024 | 11:56:39 AM | 13.96 | 0 |
| 7/5/2024 | 9:52:49 AM | 13.93 | 0 |
| 7/4/2024 | 9:36:46 PM | 13.94 | 0 |
| 7/4/2024 | 8:36:52 PM | 13.94 | 0 |
| 7/4/2024 | 7:35:59 PM | 13.95 | 0 |
| 7/4/2024 | 6:36:05 PM | 13.95 | 0 |
| 7/4/2024 | 5:37:18 PM | 13.97 | 0 |