Soc. Generale Knock-Out AKAM/ DE000SU7BHK0 /
| 8/2/2024 11:56:52 AM | Chg. -0.06 | Volume | Bid2:39:08 PM | Ask2:39:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.50EUR | -0.44% | - Turnover: - |
13.45Bid Size: 3,000 | 13.60Ask Size: 3,000 | 13.50 | 13.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:56:52 AM | 13.50 | 0 |
| 8/2/2024 | 10:16:41 AM | 13.46 | 0 |
| 8/2/2024 | 9:43:43 AM | 13.47 | 0 |
| 8/1/2024 | 9:43:26 PM | 13.56 | 0 |
| 8/1/2024 | 8:43:42 PM | 13.59 | 0 |
| 8/1/2024 | 7:43:54 PM | 13.55 | 0 |
| 8/1/2024 | 6:43:42 PM | 13.53 | 0 |
| 8/1/2024 | 5:53:48 PM | 13.50 | 0 |
| 8/1/2024 | 4:53:39 PM | 13.44 | 0 |
| 8/1/2024 | 2:58:14 PM | 13.26 | 0 |
| 8/1/2024 | 11:56:58 AM | 13.24 | 0 |
| 8/1/2024 | 9:56:00 AM | 13.23 | 0 |
| 7/31/2024 | 9:42:27 PM | 13.25 | 0 |
All quotes in EUR
