Soc. Generale Knock-Out AKAM/ DE000SQ89M26 /
| 8/2/2024 5:57:53 PM | Chg. -0.17 | Volume | Bid6:11:03 PM | Ask6:11:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | -5.15% | - Turnover: - |
3.15Bid Size: 25,000 | 3.16Ask Size: 25,000 | 3.23 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:57:53 PM | 3.13 | 0 |
| 8/2/2024 | 4:58:55 PM | 3.13 | 0 |
| 8/2/2024 | 3:57:46 PM | 3.17 | 0 |
| 8/2/2024 | 2:48:47 PM | 3.18 | 0 |
| 8/2/2024 | 11:56:48 AM | 3.17 | 0 |
| 8/2/2024 | 10:15:57 AM | 3.23 | 0 |
| 8/2/2024 | 9:42:50 AM | 3.20 | 0 |
| 8/1/2024 | 9:43:23 PM | 3.30 | 0 |
| 8/1/2024 | 8:43:35 PM | 3.28 | 0 |
| 8/1/2024 | 7:43:48 PM | 3.31 | 0 |
| 8/1/2024 | 6:43:36 PM | 3.33 | 0 |
| 8/1/2024 | 5:53:44 PM | 3.36 | 0 |
| 8/1/2024 | 4:53:26 PM | 3.42 | 0 |
All quotes in EUR
