| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:47:21 PM | 3.45 | 0 |
| 2024-07-30 | 5:58:03 PM | 3.45 | 0 |
| 2024-07-30 | 4:58:02 PM | 3.51 | 0 |
| 2024-07-30 | 3:54:23 PM | 3.52 | 0 |
| 2024-07-30 | 2:39:36 PM | 3.46 | 0 |
| 2024-07-30 | 11:54:22 AM | 3.44 | 0 |
| 2024-07-30 | 9:54:45 AM | 3.43 | 0 |
| 2024-07-29 | 9:48:14 PM | 3.48 | 0 |
| 2024-07-29 | 8:47:47 PM | 3.46 | 0 |
| 2024-07-29 | 7:47:59 PM | 3.42 | 0 |
| 2024-07-29 | 6:47:41 PM | 3.55 | 0 |
| 2024-07-29 | 5:57:43 PM | 3.53 | 0 |
| 2024-07-29 | 4:58:55 PM | 3.52 | 0 |