Soc. Generale Knock-Out AKAM/ DE000SQ89M26 /
| 09/07/2024 10:28:19 | Chg. -0.10 | Volume | Bid11:28:05 | Ask11:28:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -3.24% | - Turnover: - |
2.95Bid Size: 3,000 | 3.10Ask Size: 3,000 | 2.99 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:28:19 | 2.99 | 0 |
| 09/07/2024 | 09:56:53 | 2.97 | 0 |
| 08/07/2024 | 21:44:05 | 3.09 | 0 |
| 08/07/2024 | 20:44:21 | 3.05 | 0 |
| 08/07/2024 | 19:44:28 | 3.05 | 0 |
| 08/07/2024 | 18:44:39 | 3.00 | 0 |
| 08/07/2024 | 17:51:20 | 2.98 | 0 |
| 08/07/2024 | 16:39:42 | 2.97 | 0 |
| 08/07/2024 | 14:46:52 | 2.80 | 0 |
| 08/07/2024 | 11:57:31 | 2.77 | 0 |
| 08/07/2024 | 10:19:41 | 2.77 | 0 |
| 08/07/2024 | 09:56:20 | 2.75 | 0 |
| 05/07/2024 | 21:36:56 | 2.80 | 0 |
All quotes in EUR
