Soc. Generale Knock-Out AKAM/ DE000SF7KX32 /
| 02/08/2024 21:40:11 | Var. +0.050 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 4.700EUR | +1.08% | 0 Fatturato: 0.000 |
4.700Quantità in denaro: 3,000 | 4.710Quantità in lettera: 3,000 | 4.750 | 4.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:11 | 4.700 | 0 |
| 02/08/2024 | 21:01:43 | 4.670 | 0 |
| 02/08/2024 | 19:59:57 | 4.730 | 0 |
| 02/08/2024 | 18:45:15 | 4.680 | 0 |
| 02/08/2024 | 17:37:02 | 4.710 | 0 |
| 02/08/2024 | 17:23:46 | 4.750 | 0 |
| 02/08/2024 | 17:15:31 | 4.720 | 0 |
| 02/08/2024 | 16:28:21 | 4.740 | 0 |
| 02/08/2024 | 16:22:00 | 4.750 | 0 |
| 02/08/2024 | 15:25:38 | 4.490 | 0 |
| 02/08/2024 | 14:15:57 | 4.550 | 0 |
| 02/08/2024 | 13:07:42 | 4.670 | 0 |
| 02/08/2024 | 12:00:00 | 4.610 | 0 |
Tutte le quotazioni in EUR
