Soc. Generale Knock-Out AKAM/ DE000SD53U15 /
| 2024-08-02 9:46:57 PM | Chg. +0.080 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +2.15% | 0 Turnover: 0.000 |
3.790Bid Size: 3,000 | 3.800Ask Size: 3,000 | 3.850 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:57 PM | 3.800 | 0 |
| 2024-08-02 | 9:28:35 PM | 3.760 | 0 |
| 2024-08-02 | 8:23:34 PM | 3.800 | 0 |
| 2024-08-02 | 7:09:55 PM | 3.810 | 0 |
| 2024-08-02 | 6:03:43 PM | 3.800 | 0 |
| 2024-08-02 | 5:26:35 PM | 3.850 | 0 |
| 2024-08-02 | 5:22:43 PM | 3.830 | 0 |
| 2024-08-02 | 4:49:09 PM | 3.810 | 0 |
| 2024-08-02 | 4:20:40 PM | 3.820 | 0 |
| 2024-08-02 | 3:37:03 PM | 3.780 | 0 |
| 2024-08-02 | 1:20:24 PM | 3.740 | 0 |
| 2024-08-02 | 12:10:12 PM | 3.690 | 0 |
| 2024-08-02 | 10:58:44 AM | 3.630 | 0 |
All quotes in EUR
